Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 126.49% | |
21Shares Sui Staking ETP | CH1360612159 | 90.43% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
21Shares Stellar ETP | CH1109575535 | 82.85% | |
21Shares Uniswap ETP | CH1135202096 | 68.24% | |
21Shares Injective Staking ETP | CH1360612134 | 57.38% | |
21Shares Immutable ETP | CH1360612142 | 28.01% | |
21Shares Dogecoin ETP | CH1431521033 | 20.36% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
21Shares Sui Staking ETP | CH1360612159 | -13.29% | |
21Shares Injective Staking ETP | CH1360612134 | -47.06% | |
21Shares Immutable ETP | CH1360612142 | -61.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 425.49% | |
21Shares Sui Staking ETP | CH1360612159 | 369.88% | |
21Shares Stellar ETP | CH1109575535 | 316.98% | |
21Shares Aave ETP | CH1135202120 | 194.41% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
21Shares Injective Staking ETP | CH1360612134 | -46.36% | |
21Shares Immutable ETP | CH1360612142 | -65.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 486.79% | |
21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
21Shares Aave ETP | CH1135202120 | 257.37% | |
21Shares XRP ETP | CH0454664043 | 247.56% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.07.2025 | 3’480.5218 | 3’373.0013 | 3’512.8327 | 3’323.7286 |
16.07.2025 | 3’369.1269 | 3’130.3859 | 3’418.1196 | 3’108.0566 |
15.07.2025 | 3’135.8030 | 3’010.3941 | 3’135.8030 | 2’936.4665 |
14.07.2025 | 3’013.1114 | 2’970.7718 | 3’079.4408 | 2’968.0997 |
13.07.2025 | 2’975.8801 | 2’938.8435 | 3’004.3981 | 2’938.8435 |
12.07.2025 | 2’944.4816 | 2’957.6059 | 2’979.3763 | 2’910.6080 |
11.07.2025 | 2’957.4467 | 2’955.3654 | 3’031.1672 | 2’920.0822 |
10.07.2025 | 2’954.3345 | 2’770.9641 | 2’989.6420 | 2’760.8673 |
09.07.2025 | 2’771.3570 | 2’614.9791 | 2’780.9263 | 2’593.7411 |
08.07.2025 | 2’616.1321 | 2’543.2086 | 2’624.8264 | 2’527.7217 |
Ethereum - US-Dollar - Kurs (ETH - USD)
3’620.6385 USD | 140.1167 +/- | 4.03 % |
---|
Kurszeit | 18.07.2025 12:56:00 |
Eröffnung/Vortag | 3’473.0575 / 3’480.5218 |
Tagestief/Tageshoch | 3’463.7780 / 3’668.6359 |
52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
Marktkap. | 437.06 Mrd |
Volumen | 57.69 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0095 | 23.76% | K | V |
Ethereum Classic | 19.4458 | 19.18% | K | V |
Uniswap | 8.5280 | 18.59% | K | V |
Tezos | 0.6002 | 10.95% | K | V |
Dogecoin | 0.1937 | 10.54% | K | V |
Maker | 1’669.6610 | 10.23% | K | V |
Augur | 0.6367 | 9.36% | K | V |
Litecoin | 88.2071 | 7.91% | K | V |
Bitcoin Cash | 426.5384 | 6.13% | K | V |
Filecoin | 2.3072 | 5.69% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.073 | 1.0712 | 18.07.2025 12:43:00 | |
CHF/USD | 0.3118 | 1.247 | 18.07.2025 12:43:00 | |
CHF/JPY | 0.2918 | 185.2444 | 18.07.2025 12:43:00 | |
CHF/GBP | 0.0974 | 0.9275 | 18.07.2025 12:43:00 | |
CHF/NOK | -0.5628 | 12.7324 | 18.07.2025 12:43:00 | |
CHF/AUD | -0.2083 | 1.9124 | 18.07.2025 12:43:00 | |
CHF/NZD | -0.325 | 2.0889 | 18.07.2025 12:43:00 | |
CHF/TRY | 0.399 | 50.3558 | 18.07.2025 12:43:00 |